Soc. Generale Knock-Out IES/ DE000CL9LUF7 /
| 2024-06-10 9:48:09 AM | Chg. -0.420 | Volume | Bid10:18:04 AM | Ask10:18:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.340EUR | -1.37% | 0 Turnover: 0.000 |
30.270Bid Size: 7,000 | 30.290Ask Size: 7,000 | 30.520 | 30.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:48:09 AM | 30.340 | 0 |
| 2024-06-10 | 9:25:25 AM | 30.520 | 0 |
| 2024-06-10 | 8:45:41 AM | 30.420 | 0 |
| 2024-06-10 | 8:29:16 AM | 30.420 | 0 |
| 2024-06-07 | 9:50:40 PM | 30.760 | 0 |
| 2024-06-07 | 9:15:38 PM | 30.790 | 0 |
| 2024-06-07 | 8:06:34 PM | 30.810 | 0 |
| 2024-06-07 | 7:04:31 PM | 30.860 | 0 |
| 2024-06-07 | 5:57:42 PM | 30.840 | 0 |
| 2024-06-07 | 4:49:21 PM | 30.910 | 0 |
| 2024-06-07 | 4:35:17 PM | 30.910 | 0 |
| 2024-06-07 | 3:38:38 PM | 30.870 | 0 |
| 2024-06-07 | 3:24:17 PM | 30.940 | 0 |
All quotes in EUR
