Soc. Generale Knock-Out IES/ DE000CL9TPE3 /
| 29/05/2024 09:51:52 | Chg. +0.050 | Volume | Bid10:17:26 | Ask10:17:26 | High | Low |
|---|---|---|---|---|---|---|
| 26.180EUR | +0.19% | 0 Turnover: 0.000 |
26.160Bid Size: 7,000 | 26.180Ask Size: 7,000 | 26.310 | 26.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:51:52 | 26.180 | 0 |
| 29/05/2024 | 09:26:04 | 26.310 | 0 |
| 29/05/2024 | 08:44:49 | 26.090 | 0 |
| 29/05/2024 | 08:30:13 | 26.050 | 0 |
| 28/05/2024 | 21:35:24 | 26.130 | 0 |
| 28/05/2024 | 20:31:32 | 26.110 | 0 |
| 28/05/2024 | 19:20:45 | 26.240 | 0 |
| 28/05/2024 | 18:08:02 | 26.330 | 0 |
| 28/05/2024 | 16:54:51 | 26.310 | 0 |
| 28/05/2024 | 15:46:59 | 26.370 | 0 |
| 28/05/2024 | 14:31:51 | 26.350 | 0 |
| 28/05/2024 | 13:16:13 | 26.430 | 0 |
| 28/05/2024 | 12:05:33 | 26.550 | 0 |
All quotes in EUR
