Soc. Generale Knock-Out IES/ DE000SQ3XLF1 /
| 2024-05-24 9:51:36 PM | Chg. +0.310 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.750EUR | +1.78% | 0 Turnover: 0.000 |
17.760Bid Size: 500 | 17.960Ask Size: 500 | 17.770 | 17.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:51:36 PM | 17.750 | 0 |
| 2024-05-24 | 9:17:20 PM | 17.750 | 0 |
| 2024-05-24 | 8:12:05 PM | 17.770 | 0 |
| 2024-05-24 | 7:00:51 PM | 17.750 | 0 |
| 2024-05-24 | 5:49:20 PM | 17.750 | 0 |
| 2024-05-24 | 4:48:04 PM | 17.720 | 0 |
| 2024-05-24 | 4:38:24 PM | 17.700 | 0 |
| 2024-05-24 | 3:45:56 PM | 17.530 | 0 |
| 2024-05-24 | 3:35:49 PM | 17.530 | 0 |
| 2024-05-24 | 2:31:49 PM | 17.530 | 0 |
| 2024-05-24 | 1:15:40 PM | 17.520 | 0 |
| 2024-05-24 | 1:04:44 PM | 17.480 | 0 |
| 2024-05-24 | 12:02:18 PM | 17.490 | 0 |
All quotes in EUR
