Soc. Generale Knock-Out Intesa Sa.../ DE000SQ16NQ8 /
| 2024-05-14 9:44:12 PM | Chg. +1.070 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.800EUR | +5.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 20.800 | 19.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:44:12 PM | 20.800 | 0 |
| 2024-05-14 | 9:18:18 PM | 20.780 | 0 |
| 2024-05-14 | 8:04:35 PM | 20.760 | 0 |
| 2024-05-14 | 6:49:31 PM | 20.550 | 0 |
| 2024-05-14 | 5:37:07 PM | 20.530 | 0 |
| 2024-05-14 | 4:35:30 PM | 20.640 | 0 |
| 2024-05-14 | 3:30:09 PM | 20.400 | 0 |
| 2024-05-14 | 2:24:46 PM | 20.350 | 0 |
| 2024-05-14 | 1:15:12 PM | 20.340 | 0 |
| 2024-05-14 | 12:08:31 PM | 20.220 | 0 |
| 2024-05-14 | 11:21:48 AM | 20.040 | 0 |
| 2024-05-14 | 11:15:36 AM | 20.000 | 0 |
| 2024-05-14 | 10:53:41 AM | 19.950 | 0 |
All quotes in EUR
