Soc. Generale Knock-Out IES/ DE000SQ3KWN9 /
| 2024-06-10 9:57:02 AM | Chg. -0.420 | Volume | Bid10:27:16 AM | Ask10:27:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.330EUR | -2.24% | 0 Turnover: 0.000 |
18.320Bid Size: 7,000 | 18.340Ask Size: 7,000 | 18.460 | 18.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:57:02 AM | 18.330 | 0 |
| 2024-06-10 | 9:28:10 AM | 18.460 | 0 |
| 2024-06-10 | 8:52:26 AM | 18.420 | 0 |
| 2024-06-10 | 8:29:21 AM | 18.410 | 0 |
| 2024-06-07 | 9:45:29 PM | 18.750 | 0 |
| 2024-06-07 | 8:42:30 PM | 18.780 | 0 |
| 2024-06-07 | 7:36:49 PM | 18.870 | 0 |
| 2024-06-07 | 6:36:28 PM | 18.850 | 0 |
| 2024-06-07 | 5:31:55 PM | 18.750 | 0 |
| 2024-06-07 | 4:35:31 PM | 18.920 | 0 |
| 2024-06-07 | 4:23:23 PM | 18.930 | 0 |
| 2024-06-07 | 3:18:48 PM | 19.040 | 0 |
| 2024-06-07 | 3:16:58 PM | 19.000 | 0 |
All quotes in EUR
