Soc. Generale Knock-Out IES/ DE000SQ3KWN9 /
| 2024-06-04 4:49:28 PM | Chg. -0.600 | Volume | Bid5:27:29 PM | Ask5:27:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.530EUR | -3.14% | 0 Turnover: 0.000 |
18.470Bid Size: 500 | 18.490Ask Size: 500 | 19.140 | 18.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:49:28 PM | 18.530 | 0 |
| 2024-06-04 | 4:17:24 PM | 18.670 | 0 |
| 2024-06-04 | 3:46:49 PM | 18.680 | 0 |
| 2024-06-04 | 3:36:45 PM | 18.610 | 0 |
| 2024-06-04 | 2:26:57 PM | 18.650 | 0 |
| 2024-06-04 | 1:20:43 PM | 18.570 | 0 |
| 2024-06-04 | 12:31:19 PM | 18.480 | 0 |
| 2024-06-04 | 12:06:59 PM | 18.480 | 0 |
| 2024-06-04 | 11:00:28 AM | 18.730 | 0 |
| 2024-06-04 | 9:46:22 AM | 19.030 | 0 |
| 2024-06-04 | 9:19:39 AM | 19.010 | 0 |
| 2024-06-04 | 8:45:40 AM | 19.140 | 0 |
| 2024-06-03 | 9:42:29 PM | 19.130 | 0 |
All quotes in EUR
