Soc. Generale Knock-Out Intesa Sa.../ DE000SV2C386 /
| 2024-05-14 9:38:03 PM | Chg. +0.110 | Volume | Bid9:53:02 PM | Ask9:53:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | +7.48% | 0 Turnover: 0.000 |
1.570Bid Size: 5,000 | 1.590Ask Size: 5,000 | 1.580 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:38:03 PM | 1.580 | 0 |
| 2024-05-14 | 9:20:12 PM | 1.580 | 0 |
| 2024-05-14 | 8:06:35 PM | 1.580 | 0 |
| 2024-05-14 | 6:50:08 PM | 1.550 | 0 |
| 2024-05-14 | 5:48:09 PM | 1.550 | 0 |
| 2024-05-14 | 4:33:53 PM | 1.550 | 0 |
| 2024-05-14 | 3:17:26 PM | 1.540 | 0 |
| 2024-05-14 | 2:14:54 PM | 1.530 | 0 |
| 2024-05-14 | 12:58:28 PM | 1.530 | 0 |
| 2024-05-14 | 11:56:57 AM | 1.510 | 0 |
| 2024-05-14 | 11:15:15 AM | 1.500 | 0 |
| 2024-05-14 | 11:14:08 AM | 1.490 | 0 |
| 2024-05-14 | 10:53:42 AM | 1.490 | 0 |
All quotes in EUR
