Soc. Generale Knock-Out Iqiyi Inc.../ DE000SQ3FHY7 /
| 2024-05-17 9:49:18 PM | Chg. -0.270 | Volume | Bid9:58:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.390EUR | -7.38% | 0 Turnover: 0.000 |
3.360Bid Size: 4,000 | -Ask Size: - | 3.670 | 3.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:49:18 PM | 3.390 | 0 |
| 2024-05-17 | 8:47:52 PM | 3.380 | 0 |
| 2024-05-17 | 7:43:46 PM | 3.410 | 0 |
| 2024-05-17 | 6:42:42 PM | 3.430 | 0 |
| 2024-05-17 | 5:29:51 PM | 3.540 | 0 |
| 2024-05-17 | 4:46:52 PM | 3.560 | 0 |
| 2024-05-17 | 4:19:56 PM | 3.640 | 0 |
| 2024-05-17 | 3:17:06 PM | 3.670 | 0 |
| 2024-05-17 | 2:14:10 PM | 3.630 | 0 |
| 2024-05-17 | 1:11:46 PM | 3.640 | 0 |
| 2024-05-17 | 12:11:38 PM | 3.650 | 0 |
| 2024-05-16 | 9:48:14 PM | 3.660 | 0 |
| 2024-05-16 | 9:07:58 PM | 3.600 | 0 |
All quotes in EUR
