Soc. Generale Knock-Out JPM/ DE000SU38H11 /
| 2024-05-17 9:35:19 PM | Chg. +0.180 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | +4.95% | 0 Turnover: 0.000 |
3.810Bid Size: 4,000 | 3.820Ask Size: 4,000 | 3.820 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:19 PM | 3.820 | 0 |
| 2024-05-17 | 8:56:12 PM | 3.780 | 0 |
| 2024-05-17 | 7:42:51 PM | 3.810 | 0 |
| 2024-05-17 | 6:41:10 PM | 3.800 | 0 |
| 2024-05-17 | 5:34:55 PM | 3.770 | 0 |
| 2024-05-17 | 4:51:27 PM | 3.730 | 0 |
| 2024-05-17 | 4:31:49 PM | 3.750 | 0 |
| 2024-05-17 | 3:25:47 PM | 3.560 | 0 |
| 2024-05-17 | 2:22:36 PM | 3.600 | 0 |
| 2024-05-17 | 1:17:02 PM | 3.590 | 0 |
| 2024-05-17 | 12:02:11 PM | 3.600 | 0 |
| 2024-05-17 | 10:47:20 AM | 3.560 | 0 |
| 2024-05-17 | 9:46:57 AM | 3.560 | 0 |
All quotes in EUR
