Soc. Generale Knock-Out JPM/ DE000SU9HU86 /
| 2024-05-17 9:44:53 PM | Chg. -0.170 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | -5.82% | 0 Turnover: 0.000 |
2.740Bid Size: 4,000 | 2.750Ask Size: 4,000 | 2.940 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:44:53 PM | 2.750 | 0 |
| 2024-05-17 | 8:49:05 PM | 2.780 | 0 |
| 2024-05-17 | 7:41:52 PM | 2.750 | 0 |
| 2024-05-17 | 6:39:06 PM | 2.760 | 0 |
| 2024-05-17 | 5:33:53 PM | 2.790 | 0 |
| 2024-05-17 | 4:37:30 PM | 2.800 | 0 |
| 2024-05-17 | 4:22:45 PM | 2.810 | 0 |
| 2024-05-17 | 3:17:12 PM | 2.930 | 0 |
| 2024-05-17 | 2:17:00 PM | 2.930 | 0 |
| 2024-05-17 | 1:16:19 PM | 2.930 | 0 |
| 2024-05-17 | 12:12:38 PM | 2.920 | 0 |
| 2024-05-17 | 11:11:52 AM | 2.910 | 0 |
| 2024-05-17 | 9:57:38 AM | 2.940 | 0 |
All quotes in EUR
