Soc. Generale Knock-Out K/ DE000SQ3Q225 /
| 12.06.2024 21:49:18 | Diff. +0.080 | Volumen | Geld21:59:06 | Brief21:59:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.680EUR | +2.22% | 0 Umsatz: 0.000 |
3.670Geld Vol: 5'000 | 3.680Brief Vol: 5'000 | 3.680 | 3.550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 21:49:18 | 3.680 | 0 |
| 12.06.2024 | 21:14:49 | 3.660 | 0 |
| 12.06.2024 | 20:07:02 | 3.660 | 0 |
| 12.06.2024 | 19:06:06 | 3.630 | 0 |
| 12.06.2024 | 18:11:52 | 3.620 | 0 |
| 12.06.2024 | 17:52:54 | 3.630 | 0 |
| 12.06.2024 | 17:12:12 | 3.620 | 0 |
| 12.06.2024 | 16:47:25 | 3.610 | 0 |
| 12.06.2024 | 16:23:40 | 3.650 | 0 |
| 12.06.2024 | 15:45:10 | 3.650 | 0 |
| 12.06.2024 | 15:30:09 | 3.570 | 0 |
| 12.06.2024 | 14:39:40 | 3.550 | 0 |
| 12.06.2024 | 13:23:03 | 3.560 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
