Soc. Generale Knock-Out K/ DE000SU0UTJ2 /
| 5/31/2024 9:39:26 PM | Chg. +0.050 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | +1.29% | 0 Turnover: 0.000 |
3.940Bid Size: 5,000 | 3.950Ask Size: 5,000 | 3.930 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:39:26 PM | 3.920 | 0 |
| 5/31/2024 | 8:45:54 PM | 3.930 | 0 |
| 5/31/2024 | 7:37:37 PM | 3.920 | 0 |
| 5/31/2024 | 6:37:15 PM | 3.930 | 0 |
| 5/31/2024 | 5:22:07 PM | 3.920 | 0 |
| 5/31/2024 | 4:25:47 PM | 3.900 | 0 |
| 5/31/2024 | 4:17:38 PM | 3.860 | 0 |
| 5/31/2024 | 4:13:36 PM | 3.860 | 0 |
| 5/31/2024 | 3:13:49 PM | 3.850 | 0 |
| 5/31/2024 | 2:04:52 PM | 3.840 | 0 |
| 5/31/2024 | 1:03:19 PM | 3.840 | 0 |
| 5/31/2024 | 12:01:30 PM | 3.840 | 0 |
| 5/31/2024 | 11:09:12 AM | 3.840 | 0 |
All quotes in EUR
