Soc. Generale Knock-Out KCO/ DE000SD7HZY1 /
| 2024-05-17 6:12:29 PM | Chg. -0.10 | Volume | Bid7:49:12 PM | Ask7:49:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.98EUR | -1.64% | - Turnover: - |
5.98Bid Size: 600 | -Ask Size: - | 6.14 | 5.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:12:29 PM | 5.98 | 0 |
| 2024-05-17 | 5:09:05 PM | 5.99 | 0 |
| 2024-05-17 | 4:09:29 PM | 6.05 | 0 |
| 2024-05-17 | 3:07:30 PM | 6.08 | 0 |
| 2024-05-17 | 2:09:49 PM | 6.09 | 0 |
| 2024-05-17 | 1:08:46 PM | 6.10 | 0 |
| 2024-05-17 | 12:09:43 PM | 6.14 | 0 |
| 2024-05-17 | 11:09:12 AM | 6.12 | 0 |
| 2024-05-17 | 8:37:38 AM | 6.10 | 0 |
| 2024-05-16 | 6:13:15 PM | 6.08 | 0 |
| 2024-05-16 | 5:09:24 PM | 6.10 | 0 |
| 2024-05-16 | 4:09:35 PM | 6.10 | 0 |
| 2024-05-16 | 3:15:59 PM | 6.14 | 0 |
All quotes in EUR
