Soc. Generale Knock-Out KLAC/ DE000SW9EVX2 /
| 2024-05-30 9:46:52 PM | Chg. -0.660 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.380EUR | -3.87% | 0 Turnover: 0.000 |
16.370Bid Size: 2,000 | 16.520Ask Size: 2,000 | 16.700 | 15.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:46:52 PM | 16.380 | 0 |
| 2024-05-30 | 8:27:58 PM | 16.540 | 0 |
| 2024-05-30 | 7:22:14 PM | 16.700 | 0 |
| 2024-05-30 | 6:15:32 PM | 16.510 | 0 |
| 2024-05-30 | 5:04:16 PM | 16.150 | 0 |
| 2024-05-30 | 3:50:43 PM | 16.540 | 0 |
| 2024-05-30 | 2:46:23 PM | 16.220 | 0 |
| 2024-05-30 | 2:42:27 PM | 16.000 | 0 |
| 2024-05-30 | 1:41:11 PM | 15.950 | 0 |
| 2024-05-30 | 12:26:19 PM | 15.650 | 0 |
| 2024-05-30 | 11:15:37 AM | 15.670 | 0 |
| 2024-05-30 | 10:01:15 AM | 15.650 | 0 |
| 2024-05-30 | 10:00:44 AM | 15.560 | 0 |
All quotes in EUR
