Soc. Generale Knock-Out LHA/ DE000SV82QL4 /
| 2024-04-30 9:46:28 PM | Chg. +0.030 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.970EUR | +0.30% | 0 Turnover: 0.000 |
9.980Bid Size: 5,000 | 10.000Ask Size: 5,000 | 10.010 | 9.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:46:28 PM | 9.970 | 0 |
| 2024-04-30 | 8:33:47 PM | 9.960 | 0 |
| 2024-04-30 | 7:21:00 PM | 9.980 | 0 |
| 2024-04-30 | 6:45:52 PM | 9.990 | 0 |
| 2024-04-30 | 6:20:46 PM | 9.960 | 0 |
| 2024-04-30 | 5:07:23 PM | 9.990 | 0 |
| 2024-04-30 | 3:50:41 PM | 9.980 | 0 |
| 2024-04-30 | 2:44:51 PM | 10.010 | 0 |
| 2024-04-30 | 1:29:43 PM | 9.980 | 0 |
| 2024-04-30 | 1:29:06 PM | 9.980 | 0 |
| 2024-04-30 | 12:16:04 PM | 9.930 | 0 |
| 2024-04-30 | 11:51:36 AM | 9.910 | 0 |
| 2024-04-30 | 11:05:26 AM | 9.930 | 0 |
All quotes in EUR
