Soc. Generale Knock-Out LNG/ DE000SW1ZXS0 /
| 2024-05-21 9:39:43 PM | Chg. -0.030 | Volume | Bid9:41:18 PM | Ask9:41:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.810EUR | -0.23% | 0 Turnover: 0.000 |
12.810Bid Size: 10,000 | 12.830Ask Size: 10,000 | 12.840 | 12.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:39:43 PM | 12.810 | 0 |
| 2024-05-21 | 9:25:43 PM | 12.810 | 0 |
| 2024-05-21 | 8:20:18 PM | 12.840 | 0 |
| 2024-05-21 | 7:17:18 PM | 12.800 | 0 |
| 2024-05-21 | 6:14:20 PM | 12.770 | 0 |
| 2024-05-21 | 5:02:10 PM | 12.710 | 0 |
| 2024-05-21 | 4:12:32 PM | 12.770 | 0 |
| 2024-05-21 | 3:58:41 PM | 12.790 | 0 |
| 2024-05-21 | 2:43:09 PM | 12.680 | 0 |
| 2024-05-21 | 1:32:03 PM | 12.650 | 0 |
| 2024-05-21 | 12:20:40 PM | 12.660 | 0 |
| 2024-05-21 | 11:35:48 AM | 12.660 | 0 |
| 2024-05-21 | 11:11:52 AM | 12.670 | 0 |
All quotes in EUR
