Soc. Generale Knock-Out MCO/ DE000SU1RQR5 /
| 2024-05-21 7:45:52 PM | Chg. +0.19 | Volume | Bid8:10:31 PM | Ask8:10:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.92EUR | +2.46% | - Turnover: - |
7.94Bid Size: 8,000 | 8.00Ask Size: 8,000 | 7.92 | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:45:52 PM | 7.92 | 0 |
| 2024-05-21 | 6:46:05 PM | 7.77 | 0 |
| 2024-05-21 | 5:52:34 PM | 7.66 | 0 |
| 2024-05-21 | 5:05:46 PM | 7.69 | 0 |
| 2024-05-21 | 11:57:29 AM | 7.45 | 0 |
| 2024-05-21 | 9:57:16 AM | 7.43 | 0 |
| 2024-05-20 | 9:43:37 PM | 7.73 | 0 |
| 2024-05-20 | 8:43:13 PM | 7.79 | 0 |
| 2024-05-20 | 7:43:54 PM | 7.83 | 0 |
| 2024-05-20 | 6:43:56 PM | 7.87 | 0 |
| 2024-05-20 | 5:49:47 PM | 7.81 | 0 |
| 2024-05-20 | 3:53:22 PM | 7.86 | 0 |
| 2024-05-20 | 2:36:29 PM | 7.62 | 0 |
All quotes in EUR
