Soc. Generale Knock-Out MCO/ DE000SU1RQR5 /
| 2024-04-30 6:46:20 PM | Chg. -0.21 | Volume | Bid7:18:17 PM | Ask7:18:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | -4.94% | - Turnover: - |
4.11Bid Size: 4,000 | 4.17Ask Size: 4,000 | 4.37 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:46:20 PM | 4.04 | 0 |
| 2024-04-30 | 5:56:47 PM | 4.09 | 0 |
| 2024-04-30 | 4:56:44 PM | 4.22 | 0 |
| 2024-04-30 | 3:54:36 PM | 4.37 | 0 |
| 2024-04-30 | 2:38:39 PM | 3.82 | 0 |
| 2024-04-30 | 11:54:34 AM | 4.09 | 0 |
| 2024-04-30 | 9:55:50 AM | 4.06 | 0 |
| 2024-04-29 | 9:42:19 PM | 4.25 | 0 |
| 2024-04-29 | 8:42:26 PM | 4.29 | 0 |
| 2024-04-29 | 7:42:17 PM | 4.43 | 0 |
| 2024-04-29 | 6:43:12 PM | 4.46 | 0 |
| 2024-04-29 | 5:49:59 PM | 4.33 | 0 |
| 2024-04-29 | 4:49:41 PM | 4.49 | 0 |
All quotes in EUR
