Soc. Generale Knock-Out MCO/ DE000SU3J2T8 /
| 2024-05-21 9:02:54 AM | Chg. -0.23 | Volume | Bid9:50:33 AM | Ask9:50:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.04EUR | -3.67% | - Turnover: - |
6.03Bid Size: 750 | 6.80Ask Size: 750 | 6.04 | 6.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:02:54 AM | 6.04 | 0 |
| 2024-05-20 | 9:48:57 PM | 6.27 | 0 |
| 2024-05-20 | 8:48:35 PM | 6.37 | 0 |
| 2024-05-20 | 7:49:31 PM | 6.42 | 0 |
| 2024-05-20 | 6:49:04 PM | 6.46 | 0 |
| 2024-05-20 | 5:58:31 PM | 6.44 | 0 |
| 2024-05-20 | 4:52:53 PM | 6.45 | 0 |
| 2024-05-20 | 2:57:01 PM | 6.20 | 0 |
| 2024-05-20 | 1:54:28 PM | 6.21 | 0 |
| 2024-05-20 | 11:52:08 AM | 6.21 | 0 |
| 2024-05-20 | 9:06:09 AM | 6.12 | 0 |
| 2024-05-17 | 9:43:55 PM | 6.38 | 0 |
| 2024-05-17 | 8:42:57 PM | 6.20 | 0 |
All quotes in EUR
