Soc. Generale Knock-Out MMM/ DE000SD82365 /
| 2024-05-03 9:45:27 PM | Chg. -0.090 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.570EUR | -0.84% | 0 Turnover: 0.000 |
10.590Bid Size: 3,000 | 10.600Ask Size: 3,000 | 10.630 | 10.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:45:27 PM | 10.570 | 0 |
| 2024-05-03 | 9:07:23 PM | 10.560 | 0 |
| 2024-05-03 | 7:54:18 PM | 10.540 | 0 |
| 2024-05-03 | 6:52:54 PM | 10.580 | 0 |
| 2024-05-03 | 5:51:15 PM | 10.590 | 0 |
| 2024-05-03 | 4:37:25 PM | 10.600 | 0 |
| 2024-05-03 | 3:47:35 PM | 10.540 | 0 |
| 2024-05-03 | 3:25:50 PM | 10.550 | 0 |
| 2024-05-03 | 2:44:27 PM | 10.520 | 0 |
| 2024-05-03 | 2:11:47 PM | 10.630 | 0 |
| 2024-05-03 | 1:11:43 PM | 10.620 | 0 |
| 2024-05-03 | 12:39:25 PM | 10.620 | 0 |
| 2024-05-03 | 12:02:59 PM | 10.620 | 0 |
All quotes in EUR
