Soc. Generale Knock-Out MMM/ DE000SW2R7X6 /
| 2024-05-02 3:48:40 PM | Chg. +0.060 | Volume | Bid4:04:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.680EUR | +0.62% | 0 Turnover: 0.000 |
9.650Bid Size: 60,000 | -Ask Size: - | 9.730 | 9.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:48:40 PM | 9.680 | 0 |
| 2024-05-02 | 3:30:50 PM | 9.670 | 0 |
| 2024-05-02 | 2:40:59 PM | 9.730 | 0 |
| 2024-05-02 | 1:24:40 PM | 9.700 | 0 |
| 2024-05-02 | 12:11:27 PM | 9.720 | 0 |
| 2024-05-02 | 11:20:17 AM | 9.720 | 0 |
| 2024-05-02 | 11:03:08 AM | 9.720 | 0 |
| 2024-05-02 | 9:57:44 AM | 9.710 | 0 |
| 2024-04-30 | 9:40:22 PM | 9.620 | 0 |
| 2024-04-30 | 8:32:03 PM | 9.470 | 0 |
| 2024-04-30 | 7:21:48 PM | 9.390 | 0 |
| 2024-04-30 | 6:50:40 PM | 9.420 | 0 |
| 2024-04-30 | 6:14:34 PM | 9.460 | 0 |
All quotes in EUR
