Soc. Generale Knock-Out MOS/ DE000SU7ZP42 /
| 2024-05-30 9:47:05 PM | Chg. +0.160 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | +1.88% | 0 Turnover: 0.000 |
8.560Bid Size: 500 | 8.580Ask Size: 500 | 8.800 | 7.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:47:05 PM | 8.650 | 0 |
| 2024-05-30 | 9:21:48 PM | 8.660 | 0 |
| 2024-05-30 | 8:12:50 PM | 8.800 | 0 |
| 2024-05-30 | 7:01:40 PM | 8.800 | 0 |
| 2024-05-30 | 5:52:02 PM | 8.680 | 0 |
| 2024-05-30 | 4:38:33 PM | 8.690 | 0 |
| 2024-05-30 | 3:36:16 PM | 8.370 | 0 |
| 2024-05-30 | 2:36:12 PM | 8.170 | 0 |
| 2024-05-30 | 2:21:00 PM | 8.120 | 0 |
| 2024-05-30 | 1:12:40 PM | 8.120 | 0 |
| 2024-05-30 | 12:05:55 PM | 8.110 | 0 |
| 2024-05-30 | 10:51:14 AM | 8.100 | 0 |
| 2024-05-30 | 10:12:49 AM | 8.050 | 0 |
All quotes in EUR
