Soc. Generale Knock-Out Mowi ASA/ DE000SU7DN73 /
| 2024-05-03 9:49:56 PM | Chg. -0.050 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.120EUR | -0.33% | 0 Turnover: 0.000 |
15.100Bid Size: 200 | 15.200Ask Size: 200 | 15.190 | 15.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:49:56 PM | 15.120 | 0 |
| 2024-05-03 | 9:08:22 PM | 15.130 | 0 |
| 2024-05-03 | 8:05:46 PM | 15.130 | 0 |
| 2024-05-03 | 6:58:28 PM | 15.120 | 0 |
| 2024-05-03 | 5:53:44 PM | 15.150 | 0 |
| 2024-05-03 | 4:44:18 PM | 15.160 | 0 |
| 2024-05-03 | 3:49:25 PM | 15.190 | 0 |
| 2024-05-03 | 3:30:34 PM | 15.190 | 0 |
| 2024-05-03 | 2:37:24 PM | 15.130 | 0 |
| 2024-05-03 | 2:16:06 PM | 15.120 | 0 |
| 2024-05-03 | 1:11:11 PM | 15.140 | 0 |
| 2024-05-03 | 12:45:10 PM | 15.160 | 0 |
| 2024-05-03 | 12:10:52 PM | 15.160 | 0 |
All quotes in EUR
