Soc. Generale Knock-Out MRK/ DE000CL7GXC2 /
| 2024-04-30 9:36:02 PM | Chg. -0.100 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | -1.84% | 0 Turnover: 0.000 |
5.290Bid Size: 3,000 | 5.350Ask Size: 3,000 | 5.490 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:36:02 PM | 5.330 | 0 |
| 2024-04-30 | 9:13:56 PM | 5.340 | 0 |
| 2024-04-30 | 8:07:58 PM | 5.360 | 0 |
| 2024-04-30 | 7:04:43 PM | 5.350 | 0 |
| 2024-04-30 | 6:40:30 PM | 5.340 | 0 |
| 2024-04-30 | 5:49:55 PM | 5.370 | 0 |
| 2024-04-30 | 4:42:29 PM | 5.430 | 0 |
| 2024-04-30 | 3:37:22 PM | 5.380 | 0 |
| 2024-04-30 | 2:33:16 PM | 5.400 | 0 |
| 2024-04-30 | 1:34:03 PM | 5.430 | 0 |
| 2024-04-30 | 1:21:24 PM | 5.440 | 0 |
| 2024-04-30 | 12:18:11 PM | 5.430 | 0 |
| 2024-04-30 | 11:56:11 AM | 5.350 | 0 |
All quotes in EUR
