Soc. Generale Knock-Out MRK/ DE000CL7GXH1 /
| 2024-05-15 8:24:29 PM | Chg. +0.660 | Volume | Bid8:28:18 PM | Ask8:28:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.030EUR | +12.29% | 400 Turnover: 2,432 |
6.030Bid Size: 3,000 | 6.100Ask Size: 3,000 | 6.130 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:24:29 PM | 6.030 | 0 |
| 2024-05-15 | 7:17:43 PM | 6.070 | 0 |
| 2024-05-15 | 6:01:28 PM | 6.050 | 0 |
| 2024-05-15 | 5:05:12 PM | 6.080 | 400 |
| 2024-05-15 | 4:59:17 PM | 6.130 | 0 |
| 2024-05-15 | 3:44:58 PM | 6.040 | 0 |
| 2024-05-15 | 2:48:10 PM | 5.920 | 0 |
| 2024-05-15 | 2:33:28 PM | 5.920 | 0 |
| 2024-05-15 | 1:27:10 PM | 5.850 | 0 |
| 2024-05-15 | 12:17:08 PM | 5.950 | 0 |
| 2024-05-15 | 11:02:07 AM | 6.010 | 0 |
| 2024-05-15 | 10:20:44 AM | 6.030 | 0 |
| 2024-05-15 | 10:01:18 AM | 6.040 | 0 |
All quotes in EUR
