Soc. Generale Knock-Out MRK/ DE000CL7PKV0 /
| 2024-05-15 5:38:21 PM | Chg. +0.70 | Volume | Bid9:19:49 PM | Ask9:19:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.25EUR | +12.61% | - Turnover: - |
6.24Bid Size: 3,000 | 6.31Ask Size: 3,000 | 6.31 | 6.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:38:21 PM | 6.25 | 0 |
| 2024-05-15 | 4:42:05 PM | 6.31 | 0 |
| 2024-05-15 | 3:40:54 PM | 6.26 | 0 |
| 2024-05-15 | 2:43:51 PM | 6.12 | 0 |
| 2024-05-15 | 1:42:57 PM | 6.05 | 0 |
| 2024-05-15 | 12:38:31 PM | 6.16 | 0 |
| 2024-05-15 | 11:42:21 AM | 6.24 | 0 |
| 2024-05-15 | 9:09:02 AM | 6.07 | 0 |
| 2024-05-14 | 5:39:57 PM | 5.55 | 0 |
| 2024-05-14 | 4:42:35 PM | 5.51 | 0 |
| 2024-05-14 | 3:44:36 PM | 5.45 | 0 |
| 2024-05-14 | 2:43:46 PM | 5.42 | 0 |
| 2024-05-14 | 1:43:31 PM | 5.40 | 0 |
All quotes in EUR
