Soc. Generale Knock-Out MRK/ DE000CL7PKW8 /
| 2024-05-22 8:58:09 AM | Chg. -0.080 | Volume | Bid9:16:47 AM | Ask9:16:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.020EUR | -1.31% | 0 Turnover: 0.000 |
6.050Bid Size: 10,000 | 6.060Ask Size: 10,000 | 6.030 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:58:09 AM | 6.020 | 0 |
| 2024-05-22 | 8:19:09 AM | 6.030 | 0 |
| 2024-05-21 | 9:43:10 PM | 6.100 | 0 |
| 2024-05-21 | 9:05:52 PM | 6.070 | 0 |
| 2024-05-21 | 7:59:05 PM | 6.050 | 0 |
| 2024-05-21 | 6:50:59 PM | 6.070 | 0 |
| 2024-05-21 | 5:44:15 PM | 6.060 | 0 |
| 2024-05-21 | 4:37:03 PM | 6.060 | 0 |
| 2024-05-21 | 4:11:28 PM | 6.070 | 0 |
| 2024-05-21 | 3:34:57 PM | 6.070 | 0 |
| 2024-05-21 | 2:31:42 PM | 6.030 | 0 |
| 2024-05-21 | 1:30:26 PM | 6.020 | 0 |
| 2024-05-21 | 12:15:06 PM | 6.150 | 0 |
All quotes in EUR
