Soc. Generale Knock-Out MRK/ DE000CL7PKW8 /
| 2024-05-29 11:06:01 AM | Chg. +0.320 | Volume | Bid11:13:23 AM | Ask11:13:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.490EUR | +5.19% | 0 Turnover: 0.000 |
6.480Bid Size: 10,000 | 6.490Ask Size: 10,000 | 6.490 | 6.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:06:01 AM | 6.490 | 0 |
| 2024-05-29 | 9:51:27 AM | 6.410 | 0 |
| 2024-05-29 | 9:09:00 AM | 6.340 | 0 |
| 2024-05-29 | 8:49:58 AM | 6.130 | 0 |
| 2024-05-29 | 8:26:29 AM | 6.140 | 0 |
| 2024-05-28 | 9:48:52 PM | 6.170 | 0 |
| 2024-05-28 | 9:14:05 PM | 6.160 | 0 |
| 2024-05-28 | 8:03:38 PM | 6.170 | 0 |
| 2024-05-28 | 6:49:08 PM | 6.190 | 0 |
| 2024-05-28 | 5:47:37 PM | 6.190 | 0 |
| 2024-05-28 | 4:34:00 PM | 6.220 | 0 |
| 2024-05-28 | 3:28:58 PM | 6.210 | 0 |
| 2024-05-28 | 2:14:49 PM | 6.190 | 0 |
All quotes in EUR
