Soc. Generale Knock-Out MRK/ DE000SD4MA43 /
| 2024-05-15 8:44:54 PM | Chg. +0.19 | Volume | Bid9:24:50 PM | Ask9:24:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.86EUR | +4.07% | - Turnover: - |
4.86Bid Size: 80,000 | 4.87Ask Size: 80,000 | 4.88 | 4.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:44:54 PM | 4.86 | 0 |
| 2024-05-15 | 7:45:29 PM | 4.88 | 0 |
| 2024-05-15 | 6:45:44 PM | 4.84 | 0 |
| 2024-05-15 | 5:54:19 PM | 4.79 | 0 |
| 2024-05-15 | 4:54:54 PM | 4.75 | 0 |
| 2024-05-15 | 3:50:07 PM | 4.80 | 0 |
| 2024-05-15 | 1:56:51 PM | 4.63 | 0 |
| 2024-05-15 | 11:52:48 AM | 4.67 | 0 |
| 2024-05-15 | 9:18:11 AM | 4.62 | 0 |
| 2024-05-14 | 9:47:54 PM | 4.67 | 0 |
| 2024-05-14 | 8:48:02 PM | 4.66 | 0 |
| 2024-05-14 | 7:48:32 PM | 4.64 | 0 |
| 2024-05-14 | 6:47:21 PM | 4.63 | 0 |
All quotes in EUR
