Soc. Generale Knock-Out MRK/ DE000SD4MA19 /
| 2024-05-02 12:06:52 PM | Chg. -0.060 | Volume | Bid12:50:42 PM | Ask12:50:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.420EUR | -0.93% | 0 Turnover: 0.000 |
6.420Bid Size: 4,000 | 6.500Ask Size: 4,000 | 6.420 | 6.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:06:52 PM | 6.420 | 0 |
| 2024-05-02 | 11:17:22 AM | 6.410 | 0 |
| 2024-05-02 | 11:01:43 AM | 6.420 | 0 |
| 2024-05-02 | 9:55:22 AM | 6.410 | 0 |
| 2024-05-02 | 9:24:27 AM | 6.400 | 0 |
| 2024-05-02 | 9:23:41 AM | 6.390 | 0 |
| 2024-05-02 | 9:15:58 AM | 6.390 | 0 |
| 2024-05-02 | 9:14:16 AM | 6.390 | 0 |
| 2024-05-02 | 8:52:59 AM | 6.390 | 0 |
| 2024-04-30 | 9:40:16 PM | 6.480 | 0 |
| 2024-04-30 | 9:07:43 PM | 6.510 | 0 |
| 2024-04-30 | 7:53:46 PM | 6.550 | 0 |
| 2024-04-30 | 6:47:35 PM | 6.570 | 0 |
All quotes in EUR
