Soc. Generale Knock-Out MSFT/ DE000SQ0Z792 /
| 2024-05-20 9:38:03 PM | Chg. +0.45 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.26EUR | +2.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.27 | 17.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:38:03 PM | 18.26 | 0 |
| 2024-05-20 | 8:37:52 PM | 18.25 | 0 |
| 2024-05-20 | 7:38:24 PM | 18.24 | 0 |
| 2024-05-20 | 6:38:23 PM | 18.27 | 0 |
| 2024-05-20 | 4:58:43 PM | 18.16 | 0 |
| 2024-05-20 | 3:36:15 PM | 18.07 | 0 |
| 2024-05-20 | 1:56:50 PM | 17.92 | 0 |
| 2024-05-20 | 11:53:45 AM | 17.92 | 0 |
| 2024-05-20 | 9:21:53 AM | 17.85 | 0 |
| 2024-05-17 | 9:44:34 PM | 17.81 | 0 |
| 2024-05-17 | 8:43:39 PM | 17.69 | 0 |
| 2024-05-17 | 7:43:52 PM | 17.77 | 0 |
| 2024-05-17 | 6:43:30 PM | 17.68 | 0 |
All quotes in EUR
