Soc. Generale Knock-Out MSFT/ DE000SQ0Z792 /
| 2024-05-02 9:47:45 PM | Chg. - | Volume | Bid8:59:56 AM | Ask8:59:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.01EUR | - | 0 Turnover: 0.00 |
16.13Bid Size: 6,000 | 16.18Ask Size: 6,000 | 16.12 | 15.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:47:45 PM | 16.01 | 0 |
| 2024-05-02 | 8:46:59 PM | 16.03 | 0 |
| 2024-05-02 | 7:46:51 PM | 15.94 | 0 |
| 2024-05-02 | 6:46:47 PM | 15.82 | 0 |
| 2024-05-02 | 5:57:00 PM | 16.01 | 0 |
| 2024-05-02 | 4:56:40 PM | 15.94 | 0 |
| 2024-05-02 | 3:58:21 PM | 16.12 | 0 |
| 2024-05-02 | 2:54:40 PM | 16.06 | 0 |
| 2024-05-02 | 1:54:44 PM | 16.06 | 0 |
| 2024-05-02 | 11:50:19 AM | 16.09 | 0 |
| 2024-05-02 | 8:59:46 AM | 16.07 | 0 |
| 2024-04-30 | 9:43:54 PM | 15.69 | 0 |
| 2024-04-30 | 8:43:48 PM | 15.78 | 0 |
All quotes in EUR
