Soc. Generale Knock-Out MSFT/ DE000SQ0Z792 /
| 5/17/2024 9:44:34 PM | Chg. -0.13 | Volume | Bid10:00:46 PM | Ask10:00:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.81EUR | -0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.10 | 17.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:44:34 PM | 17.81 | 0 |
| 5/17/2024 | 8:43:39 PM | 17.69 | 0 |
| 5/17/2024 | 7:43:52 PM | 17.77 | 0 |
| 5/17/2024 | 6:43:30 PM | 17.68 | 0 |
| 5/17/2024 | 5:43:33 PM | 17.77 | 0 |
| 5/17/2024 | 3:50:04 PM | 17.75 | 0 |
| 5/17/2024 | 1:57:03 PM | 18.08 | 0 |
| 5/17/2024 | 11:54:26 AM | 18.10 | 0 |
| 5/17/2024 | 9:28:35 AM | 17.95 | 0 |
| 5/16/2024 | 9:38:29 PM | 17.94 | 0 |
| 5/16/2024 | 8:38:19 PM | 17.99 | 0 |
| 5/16/2024 | 7:38:25 PM | 17.97 | 0 |
| 5/16/2024 | 6:38:08 PM | 18.04 | 0 |
All quotes in EUR
