Soc. Generale Knock-Out MSFT/ DE000SU68KA1 /
| 2024-05-22 8:57:04 AM | Chg. 0.000 | Volume | Bid9:16:11 AM | Ask9:16:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.170EUR | 0.00% | 0 Turnover: 0.000 |
33.180Bid Size: 5,000 | 33.210Ask Size: 5,000 | 33.180 | 33.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:57:04 AM | 33.170 | 0 |
| 2024-05-22 | 8:33:39 AM | 33.180 | 0 |
| 2024-05-21 | 9:46:28 PM | 33.170 | 0 |
| 2024-05-21 | 9:19:27 PM | 33.160 | 0 |
| 2024-05-21 | 8:13:30 PM | 33.090 | 0 |
| 2024-05-21 | 7:07:25 PM | 33.110 | 0 |
| 2024-05-21 | 6:06:06 PM | 32.940 | 0 |
| 2024-05-21 | 4:50:44 PM | 33.140 | 0 |
| 2024-05-21 | 4:12:47 PM | 33.320 | 0 |
| 2024-05-21 | 3:48:35 PM | 33.560 | 0 |
| 2024-05-21 | 2:33:02 PM | 33.380 | 0 |
| 2024-05-21 | 1:25:47 PM | 33.350 | 0 |
| 2024-05-21 | 12:14:50 PM | 33.340 | 0 |
All quotes in EUR
