Soc. Generale Knock-Out MSFT/ DE000SU68KA1 /
| 2024-05-15 7:47:30 PM | Chg. -0.79 | Volume | Bid7:55:40 PM | Ask7:55:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.72EUR | -2.29% | - Turnover: - |
33.68Bid Size: 25,000 | 33.69Ask Size: 25,000 | 34.49 | 33.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:47:30 PM | 33.72 | 0 |
| 2024-05-15 | 6:47:46 PM | 33.84 | 0 |
| 2024-05-15 | 5:57:45 PM | 33.86 | 0 |
| 2024-05-15 | 4:57:59 PM | 34.02 | 0 |
| 2024-05-15 | 3:57:05 PM | 34.25 | 0 |
| 2024-05-15 | 2:38:01 PM | 34.22 | 0 |
| 2024-05-15 | 11:56:27 AM | 34.49 | 0 |
| 2024-05-15 | 9:58:40 AM | 34.49 | 0 |
| 2024-05-14 | 9:50:06 PM | 34.51 | 0 |
| 2024-05-14 | 8:50:37 PM | 34.55 | 0 |
| 2024-05-14 | 7:50:39 PM | 34.75 | 0 |
| 2024-05-14 | 6:49:17 PM | 34.89 | 0 |
| 2024-05-14 | 5:58:27 PM | 34.83 | 0 |
All quotes in EUR
