Soc. Generale Knock-Out MSFT/ DE000SU7AVQ0 /
| 2024-05-02 5:48:37 PM | Chg. -0.07 | Volume | Bid6:14:12 PM | Ask6:14:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | -3.14% | - Turnover: - |
2.18Bid Size: 125,000 | 2.18Ask Size: 125,000 | 2.18 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:48:37 PM | 2.16 | 0 |
| 2024-05-02 | 4:48:49 PM | 2.18 | 0 |
| 2024-05-02 | 3:45:10 PM | 2.16 | 0 |
| 2024-05-02 | 2:36:00 PM | 2.13 | 0 |
| 2024-05-02 | 11:54:21 AM | 2.13 | 0 |
| 2024-05-02 | 10:28:18 AM | 2.13 | 0 |
| 2024-05-02 | 9:45:46 AM | 2.13 | 0 |
| 2024-04-30 | 9:46:37 PM | 2.23 | 0 |
| 2024-04-30 | 8:46:21 PM | 2.21 | 0 |
| 2024-04-30 | 7:46:28 PM | 2.18 | 0 |
| 2024-04-30 | 6:46:18 PM | 2.19 | 0 |
| 2024-04-30 | 5:56:45 PM | 2.14 | 0 |
| 2024-04-30 | 4:56:43 PM | 2.12 | 0 |
All quotes in EUR
