Soc. Generale Knock-Out MSFT/ DE000SU74DL1 /
| 2024-05-02 9:37:37 PM | Chg. -0.400 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.430EUR | -5.11% | 0 Turnover: 0.000 |
7.370Bid Size: 6,000 | 7.380Ask Size: 6,000 | 7.610 | 7.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:37:37 PM | 7.430 | 0 |
| 2024-05-02 | 9:18:13 PM | 7.370 | 0 |
| 2024-05-02 | 8:14:12 PM | 7.430 | 0 |
| 2024-05-02 | 7:09:56 PM | 7.550 | 0 |
| 2024-05-02 | 5:56:57 PM | 7.440 | 0 |
| 2024-05-02 | 4:48:08 PM | 7.610 | 0 |
| 2024-05-02 | 3:45:59 PM | 7.450 | 0 |
| 2024-05-02 | 3:35:11 PM | 7.490 | 0 |
| 2024-05-02 | 2:31:08 PM | 7.360 | 0 |
| 2024-05-02 | 1:30:45 PM | 7.360 | 0 |
| 2024-05-02 | 12:20:12 PM | 7.320 | 0 |
| 2024-05-02 | 11:22:27 AM | 7.380 | 0 |
| 2024-05-02 | 11:03:38 AM | 7.420 | 0 |
All quotes in EUR
