Soc. Generale Knock-Out MSFT/ DE000SU74DK3 /
| 2024-05-31 9:47:19 PM | Chg. +0.74 | Volume | Bid7:58:17 AM | Ask7:58:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.16EUR | +13.65% | 0 Turnover: 0.00 |
5.34Bid Size: 5,000 | 5.38Ask Size: 5,000 | 6.29 | 5.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:19 PM | 6.16 | 0 |
| 2024-05-31 | 8:46:34 PM | 6.24 | 0 |
| 2024-05-31 | 7:47:07 PM | 6.27 | 0 |
| 2024-05-31 | 6:47:23 PM | 6.29 | 0 |
| 2024-05-31 | 5:58:03 PM | 6.24 | 0 |
| 2024-05-31 | 4:58:38 PM | 6.14 | 0 |
| 2024-05-31 | 3:58:00 PM | 5.65 | 0 |
| 2024-05-31 | 2:50:52 PM | 5.19 | 0 |
| 2024-05-31 | 11:53:13 AM | 5.37 | 0 |
| 2024-05-31 | 9:46:44 AM | 5.55 | 0 |
| 2024-05-30 | 9:46:07 PM | 5.42 | 0 |
| 2024-05-30 | 8:46:04 PM | 5.21 | 0 |
| 2024-05-30 | 7:45:30 PM | 5.07 | 0 |
All quotes in EUR
