Soc. Generale Knock-Out MSFT/ DE000SU74DK3 /
| 2024-05-02 9:37:15 PM | Chg. -0.43 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.23EUR | -5.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.49 | 7.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:37:15 PM | 7.23 | 0 |
| 2024-05-02 | 8:37:14 PM | 7.19 | 0 |
| 2024-05-02 | 7:37:03 PM | 7.31 | 0 |
| 2024-05-02 | 6:37:01 PM | 7.49 | 0 |
| 2024-05-02 | 5:37:59 PM | 7.34 | 0 |
| 2024-05-02 | 4:38:11 PM | 7.37 | 0 |
| 2024-05-02 | 2:57:26 PM | 7.16 | 0 |
| 2024-05-02 | 1:57:12 PM | 7.21 | 0 |
| 2024-05-02 | 11:51:33 AM | 7.17 | 0 |
| 2024-05-02 | 9:23:36 AM | 7.23 | 0 |
| 2024-04-30 | 9:44:48 PM | 7.66 | 0 |
| 2024-04-30 | 8:44:35 PM | 7.56 | 0 |
| 2024-04-30 | 7:44:44 PM | 7.45 | 0 |
All quotes in EUR
