Soc. Generale Knock-Out MSFT/ DE000SU78VU5 /
| 2024-05-17 9:49:44 PM | Chg. +0.140 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.300EUR | +1.15% | 0 Turnover: 0.000 |
12.280Bid Size: 5,000 | 12.290Ask Size: 5,000 | 12.370 | 12.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:49:44 PM | 12.300 | 0 |
| 2024-05-17 | 9:23:10 PM | 12.260 | 0 |
| 2024-05-17 | 8:08:59 PM | 12.330 | 0 |
| 2024-05-17 | 7:03:20 PM | 12.370 | 0 |
| 2024-05-17 | 6:00:10 PM | 12.310 | 0 |
| 2024-05-17 | 4:46:55 PM | 12.250 | 0 |
| 2024-05-17 | 4:44:22 PM | 12.270 | 0 |
| 2024-05-17 | 3:37:27 PM | 12.280 | 0 |
| 2024-05-17 | 2:27:47 PM | 12.060 | 0 |
| 2024-05-17 | 1:18:50 PM | 12.080 | 0 |
| 2024-05-17 | 12:03:00 PM | 12.050 | 0 |
| 2024-05-17 | 11:00:24 AM | 12.140 | 0 |
| 2024-05-17 | 9:47:56 AM | 12.130 | 0 |
All quotes in EUR
