Soc. Generale Knock-Out MSFT/ DE000SU78VS9 /
| 2024-05-17 9:37:48 PM | Chg. +0.04 | Volume | Bid10:00:46 PM | Ask10:00:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.51EUR | +0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.63 | 5.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:48 PM | 5.51 | 0 |
| 2024-05-17 | 8:37:43 PM | 5.63 | 0 |
| 2024-05-17 | 7:37:39 PM | 5.61 | 0 |
| 2024-05-17 | 6:37:32 PM | 5.62 | 0 |
| 2024-05-17 | 4:57:03 PM | 5.56 | 0 |
| 2024-05-17 | 3:35:10 PM | 5.56 | 0 |
| 2024-05-17 | 1:37:57 PM | 5.31 | 0 |
| 2024-05-17 | 11:33:33 AM | 5.33 | 0 |
| 2024-05-17 | 8:10:52 AM | 5.37 | 0 |
| 2024-05-16 | 9:48:05 PM | 5.47 | 0 |
| 2024-05-16 | 8:48:09 PM | 5.36 | 0 |
| 2024-05-16 | 7:48:18 PM | 5.37 | 0 |
| 2024-05-16 | 6:46:53 PM | 5.31 | 0 |
All quotes in EUR
