Soc. Generale Knock-Out MSFT/ DE000SU993N4 /
| 2024-06-04 5:38:36 PM | Chg. +0.020 | Volume | Bid6:03:57 PM | Ask6:03:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.450EUR | +0.05% | 0 Turnover: 0.000 |
37.410Bid Size: 25,000 | 37.420Ask Size: 25,000 | 37.610 | 37.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:38:36 PM | 37.450 | 0 |
| 2024-06-04 | 4:22:12 PM | 37.540 | 0 |
| 2024-06-04 | 4:21:55 PM | 37.560 | 0 |
| 2024-06-04 | 3:58:02 PM | 37.610 | 0 |
| 2024-06-04 | 3:21:30 PM | 37.390 | 0 |
| 2024-06-04 | 2:18:02 PM | 37.540 | 0 |
| 2024-06-04 | 1:15:42 PM | 37.550 | 0 |
| 2024-06-04 | 12:35:43 PM | 37.500 | 0 |
| 2024-06-04 | 12:07:32 PM | 37.520 | 0 |
| 2024-06-04 | 11:07:13 AM | 37.480 | 0 |
| 2024-06-04 | 9:51:10 AM | 37.170 | 0 |
| 2024-06-04 | 9:13:28 AM | 37.260 | 0 |
| 2024-06-04 | 8:59:39 AM | 37.240 | 0 |
All quotes in EUR
