Soc. Generale Knock-Out MSFT/ DE000SU993N4 /
| 2024-05-15 9:50:46 PM | Chg. -0.870 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.400EUR | -2.33% | 0 Turnover: 0.000 |
36.410Bid Size: 5,000 | 36.420Ask Size: 5,000 | 37.300 | 36.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:46 PM | 36.400 | 0 |
| 2024-05-15 | 8:31:02 PM | 36.390 | 0 |
| 2024-05-15 | 7:21:15 PM | 36.500 | 0 |
| 2024-05-15 | 6:12:59 PM | 36.680 | 0 |
| 2024-05-15 | 4:59:05 PM | 36.810 | 0 |
| 2024-05-15 | 3:47:59 PM | 36.960 | 0 |
| 2024-05-15 | 2:51:19 PM | 36.990 | 0 |
| 2024-05-15 | 2:34:58 PM | 36.940 | 0 |
| 2024-05-15 | 1:22:23 PM | 37.220 | 0 |
| 2024-05-15 | 12:10:55 PM | 37.260 | 0 |
| 2024-05-15 | 11:03:52 AM | 37.270 | 0 |
| 2024-05-15 | 10:07:46 AM | 37.280 | 0 |
| 2024-05-15 | 9:49:08 AM | 37.290 | 0 |
All quotes in EUR
