Soc. Generale Knock-Out MSFT/ DE000SU993K0 /
| 2024-05-22 8:54:42 AM | Chg. -0.010 | Volume | Bid9:19:08 AM | Ask9:19:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.870EUR | -0.04% | 0 Turnover: 0.000 |
24.910Bid Size: 5,000 | 24.940Ask Size: 5,000 | 24.870 | 24.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:54:42 AM | 24.870 | 0 |
| 2024-05-22 | 8:19:58 AM | 24.800 | 0 |
| 2024-05-21 | 9:44:22 PM | 24.880 | 0 |
| 2024-05-21 | 9:20:58 PM | 24.860 | 0 |
| 2024-05-21 | 8:06:06 PM | 24.750 | 0 |
| 2024-05-21 | 6:51:44 PM | 24.810 | 0 |
| 2024-05-21 | 5:42:29 PM | 24.670 | 0 |
| 2024-05-21 | 4:26:23 PM | 24.950 | 0 |
| 2024-05-21 | 4:07:25 PM | 25.070 | 0 |
| 2024-05-21 | 3:20:19 PM | 25.100 | 0 |
| 2024-05-21 | 2:15:50 PM | 25.050 | 0 |
| 2024-05-21 | 1:08:18 PM | 25.070 | 0 |
| 2024-05-21 | 12:06:36 PM | 25.040 | 0 |
All quotes in EUR
