Soc. Generale Knock-Out MSFT/ DE000SW7WE28 /
| 15/05/2024 19:46:44 | Chg. -0.81 | Volume | Bid20:04:49 | Ask20:04:49 | High | Low |
|---|---|---|---|---|---|---|
| 38.32EUR | -2.07% | - Turnover: - |
38.26Bid Size: 25,000 | 38.27Ask Size: 25,000 | 39.13 | 38.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 19:46:44 | 38.32 | 0 |
| 15/05/2024 | 18:46:55 | 38.45 | 0 |
| 15/05/2024 | 17:56:54 | 38.47 | 0 |
| 15/05/2024 | 16:57:07 | 38.64 | 0 |
| 15/05/2024 | 15:53:29 | 38.92 | 0 |
| 15/05/2024 | 13:58:28 | 39.07 | 0 |
| 15/05/2024 | 11:54:08 | 39.11 | 0 |
| 15/05/2024 | 09:48:09 | 39.13 | 0 |
| 14/05/2024 | 21:49:01 | 39.13 | 0 |
| 14/05/2024 | 20:49:08 | 39.17 | 0 |
| 14/05/2024 | 19:49:39 | 39.37 | 0 |
| 14/05/2024 | 18:48:22 | 39.53 | 0 |
| 14/05/2024 | 17:57:33 | 39.46 | 0 |
All quotes in EUR
