Soc. Generale Knock-Out MTD/ DE000SU08R72 /
| 2024-06-05 7:57:26 PM | Chg. +0.370 | Volume | Bid8:49:48 PM | Ask8:49:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | +7.60% | 0 Turnover: 0.000 |
5.290Bid Size: 15,000 | 5.350Ask Size: 15,000 | 5.240 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:57:26 PM | 5.240 | 0 |
| 2024-06-05 | 6:50:51 PM | 5.150 | 0 |
| 2024-06-05 | 5:44:47 PM | 5.080 | 0 |
| 2024-06-05 | 4:38:14 PM | 4.910 | 0 |
| 2024-06-05 | 4:25:09 PM | 4.910 | 0 |
| 2024-06-05 | 3:22:27 PM | 4.840 | 0 |
| 2024-06-05 | 2:21:08 PM | 4.860 | 0 |
| 2024-06-05 | 1:04:38 PM | 4.840 | 0 |
| 2024-06-05 | 12:50:45 PM | 4.830 | 0 |
| 2024-06-05 | 12:03:36 PM | 4.830 | 0 |
| 2024-06-05 | 11:48:14 AM | 4.820 | 0 |
| 2024-06-05 | 10:57:17 AM | 4.850 | 0 |
| 2024-06-05 | 9:51:21 AM | 4.810 | 0 |
All quotes in EUR
