Soc. Generale Knock-Out MTD/ DE000SU08R72 /
| 2024-05-16 8:09:33 PM | Chg. +0.080 | Volume | Bid8:50:45 PM | Ask8:50:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.010EUR | +1.35% | 0 Turnover: 0.000 |
6.010Bid Size: 15,000 | 6.080Ask Size: 15,000 | 6.050 | 5.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:09:33 PM | 6.010 | 0 |
| 2024-05-16 | 7:05:42 PM | 6.050 | 0 |
| 2024-05-16 | 5:55:02 PM | 6.020 | 0 |
| 2024-05-16 | 4:41:37 PM | 5.930 | 0 |
| 2024-05-16 | 3:32:17 PM | 5.820 | 0 |
| 2024-05-16 | 2:21:00 PM | 5.910 | 0 |
| 2024-05-16 | 1:19:34 PM | 5.920 | 0 |
| 2024-05-16 | 12:13:09 PM | 5.910 | 0 |
| 2024-05-16 | 11:33:20 AM | 5.920 | 0 |
| 2024-05-16 | 11:09:51 AM | 5.920 | 0 |
| 2024-05-16 | 9:57:03 AM | 5.890 | 0 |
| 2024-05-16 | 8:59:46 AM | 5.870 | 0 |
| 2024-05-15 | 9:38:23 PM | 5.930 | 0 |
All quotes in EUR
