Soc. Generale Knock-Out MUV2 21.0.../ DE000SW7NE11 /
| 2024-05-20 9:47:54 PM | Chg. +0.350 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | +4.44% | 0 Turnover: 0.000 |
8.190Bid Size: 2,000 | 8.590Ask Size: 2,000 | 8.280 | 7.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:47:54 PM | 8.240 | 0 |
| 2024-05-20 | 9:07:14 PM | 8.220 | 0 |
| 2024-05-20 | 8:01:11 PM | 8.210 | 0 |
| 2024-05-20 | 6:44:53 PM | 8.160 | 0 |
| 2024-05-20 | 5:52:59 PM | 8.170 | 0 |
| 2024-05-20 | 5:43:39 PM | 8.200 | 0 |
| 2024-05-20 | 4:38:31 PM | 8.280 | 0 |
| 2024-05-20 | 3:27:17 PM | 8.240 | 0 |
| 2024-05-20 | 2:50:49 PM | 8.150 | 0 |
| 2024-05-20 | 2:26:18 PM | 8.140 | 0 |
| 2024-05-20 | 1:20:52 PM | 8.090 | 0 |
| 2024-05-20 | 12:19:06 PM | 8.120 | 0 |
| 2024-05-20 | 11:06:12 AM | 7.980 | 0 |
All quotes in EUR
