Soc. Generale Knock-Out MUV2 21.0.../ DE000SW7NE03 /
| 17/05/2024 14:05:33 | Chg. -0.200 | Volume | Bid15:10:56 | Ask15:10:56 | High | Low |
|---|---|---|---|---|---|---|
| 8.510EUR | -2.30% | 0 Turnover: 0.000 |
8.340Bid Size: 10,000 | 8.540Ask Size: 10,000 | 8.910 | 8.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 14:05:33 | 8.510 | 0 |
| 17/05/2024 | 12:00:14 | 8.500 | 0 |
| 17/05/2024 | 10:52:06 | 8.250 | 0 |
| 17/05/2024 | 09:48:56 | 8.670 | 0 |
| 17/05/2024 | 08:59:25 | 8.780 | 0 |
| 17/05/2024 | 08:21:36 | 8.910 | 0 |
| 16/05/2024 | 21:39:53 | 8.710 | 0 |
| 16/05/2024 | 21:24:02 | 8.700 | 0 |
| 16/05/2024 | 20:21:55 | 8.790 | 0 |
| 16/05/2024 | 19:10:39 | 8.670 | 0 |
| 16/05/2024 | 18:06:57 | 8.660 | 0 |
| 16/05/2024 | 17:04:36 | 8.660 | 0 |
| 16/05/2024 | 15:59:02 | 8.660 | 0 |
All quotes in EUR
