Soc. Generale Knock-Out MUV2/ DE000CL9FHQ3 /
| 2024-05-15 5:35:40 PM | Chg. -0.07 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.74EUR | -0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.04 | 30.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:40 PM | 30.74 | 0 |
| 2024-05-15 | 4:37:38 PM | 30.74 | 0 |
| 2024-05-15 | 3:37:56 PM | 30.92 | 0 |
| 2024-05-15 | 2:38:29 PM | 30.95 | 0 |
| 2024-05-15 | 1:37:55 PM | 31.03 | 0 |
| 2024-05-15 | 12:36:48 PM | 31.04 | 0 |
| 2024-05-15 | 11:38:10 AM | 30.98 | 0 |
| 2024-05-15 | 8:38:55 AM | 31.02 | 0 |
| 2024-05-14 | 5:36:21 PM | 30.81 | 0 |
| 2024-05-14 | 4:38:14 PM | 30.85 | 0 |
| 2024-05-14 | 3:39:17 PM | 30.53 | 0 |
| 2024-05-14 | 2:38:27 PM | 30.47 | 0 |
| 2024-05-14 | 1:38:39 PM | 30.76 | 0 |
All quotes in EUR
